The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 75.50 | +0.26% | 4 533 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 51.00 | -0.19% | 4 596 | 90 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 939 | 247 | ||||||||||
| ALIACHEM | 127.15 | +0.67% | 3 687 | 29 | 127.40 | +0.71% | 816 339 | 6 194 | ||||||
| ALIACHEM | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
| ALIBONA LITOVEL | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 220.80 | +9.57% | 1 766 | 8 | ||||||||||
| ALPHA-EFFECT | 1 415.00 | +0.69% | 97 423 | 69 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 194.30 | +9.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.50 | +0.98% | 7 762 | 384 | ||||||
| ||||||||||||||
