Hi price, The Prague Stock Exchange dne 30.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 36.10 | +2.26% | 8 033 | 224 | ||||||
| ČNIOPF | 40.95 | +5.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 210 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| TOMA | 49.77 | 0.00% | 0 | 0 | 56.30 | -0.53% | 8 555 | 152 | ||||||
| UNIPETROL | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 56.10 | -0.53% | 5 336 | 95 | ||||||
| VET ASSETS | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 6 247 | 99 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 26 598 | 377 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 82.10 | -5.19% | 9 195 | 112 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
