Hi price, The Prague Stock Exchange dne 30.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 681.10 | +0.66% | 44 564 | 26 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 383.00 | +0.94% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
AG7 OPF | 1 568.00 | +0.19% | 9 408 | 6 | ||||||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 30 564 | 21 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 490.10 | +1.71% | 5 960 | 4 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 642.10 | -4.83% | 8 209 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -1.60% | 22 512 | 16 | ||||||
STČ ENERGETICKÁ | 1 449.00 | -0.06% | 14 490 | 10 | 1 420.00 | 0.00% | 22 673 | 16 | ||||||
IF BOHATSTVÍ | 1 439.00 | +0.69% | 143 810 | 100 | 1 430.00 | +0.62% | 178 306 | 125 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 332.00 | -7.59% | 18 938 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 24 050 | 13 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 2 222 | 2 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 235.30 | -0.41% | 14 824 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.08% | 8 330 | 7 | ||||||
ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 72 576 | 61 | ||||||
KOMERČNÍ BANKA | 1 163.00 | +0.17% | 142 528 430 | 123 281 | 1 148.70 | -0.11% | 1 234 046 | 1 077 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
|