The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
TYLEX LETOVICE | 110.70 | +0.36% | 443 | 4 | ||||||||||
MAJETKOVÁ ŽDÍREC | 148.00 | 0.00% | 444 | 3 | ||||||||||
STAROROL.PORCELÁN | 47.00 | -9.78% | 470 | 10 | ||||||||||
PORCEL.MANUFAKTURA | 242.00 | +10.00% | 484 | 2 | ||||||||||
TESLA JIHLAVA | 36.70 | -1.60% | 514 | 14 | ||||||||||
SČC | 33.10 | 0.00% | 530 | 16 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.30 | -1.29% | 536 | 35 | ||||||||||
VUCHZ | 38.50 | 0.00% | 539 | 14 | ||||||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
TEXTILANA | 32.20 | 0.00% | 580 | 18 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 50.10 | 0.00% | 601 | 12 | ||||||||||
BMT | 154.00 | 0.00% | 616 | 4 | ||||||||||
NATURAMYL | 125.60 | +9.98% | 628 | 5 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 651 | 10 | ||||||||||
TUSCULUM | 28.70 | +9.96% | 660 | 23 | ||||||||||
KARLOVAR. SILNICE | 45.40 | -0.87% | 670 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 67.90 | +1.64% | 679 | 10 | ||||||||||
ICOM TRANSPORT | 86.50 | +1.05% | 692 | 8 | ||||||||||
PLYNOSTAV PARDUB. | 84.60 | -8.44% | 700 | 8 | ||||||||||
|