The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 154.10 | +9.99% | 1 541 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 232.30 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 267.50 | +9.99% | 4 013 | 15 | ||||||||||
| SANATORIUM ASTORIA | 1 069.50 | +9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
| SYNPO | 127.70 | +9.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 266.50 | +9.98% | 0 | 0 | ||||||||||
| NATURAMYL | 125.60 | +9.98% | 628 | 5 | ||||||||||
| SLADOVNA HODONICE | 348.10 | +9.98% | 7 875 | 24 | ||||||||||
| ZZN TRUTNOV | 114.60 | +9.98% | 6 876 | 60 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 156.50 | +9.97% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.40 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 147.80 | +9.97% | 0 | 0 | ||||||||||
| TZP | 122.40 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 342.80 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 194.30 | +9.96% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 269.20 | +9.96% | 0 | 0 | ||||||||||
| HP | 248.30 | +9.96% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 28.70 | +9.96% | 0 | 0 | ||||||||||
| TUSCULUM | 28.70 | +9.96% | 660 | 23 | ||||||||||
| ||||||||||||||
