Top volume, RM System dne 30.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 68 400 | 240 | ||||||
| KREDITAL IF | 49.00 | -0.20% | 67 052 | 1 317 | ||||||||||
| THESAURUS | 965.00 | -1.01% | 30 880 | 32 | 943.10 | -0.30% | 61 716 | 65 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 275.10 | -7.37% | 59 381 | 208 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | +1.56% | 1 170 | 9 | 136.00 | +4.61% | 58 563 | 445 | ||||||
| ČESKÉ RADIOKOMUN. | 588.00 | -0.30% | 14 867 905 | 25 410 | 595.00 | -2.34% | 57 693 | 97 | ||||||
| IF BOH.DOP.KOMEN. | 560.50 | -0.79% | 53 238 | 95 | ||||||||||
| ŠTERNBERSKÉ LESY | 319.50 | +1.10% | 52 173 | 163 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 534.00 | +0.54% | 50 268 | 14 | ||||||
| MAGNETON | 51.80 | -9.59% | 49 708 | 799 | ||||||||||
| LESY MĚLNÍK | 266.30 | +0.18% | 48 033 | 180 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 681.10 | +0.66% | 44 564 | 26 | ||||||
| ŽPSV UH. OSTROH | 270.10 | 0.00% | 42 136 | 156 | ||||||||||
| DERMACOL | 168.00 | +0.05% | 40 503 | 240 | ||||||||||
| MOTORPAL | 181.10 | +8.63% | 37 812 | 209 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 35 986 | 15 087 | ||||||||||
| II.EPIC HOLDING | 234.00 | 0.00% | 35 100 | 150 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 299.00 | +4.98% | 0 | 0 | 348.00 | +9.77% | 34 515 | 101 | ||||||
| LDP VLTAVA VLAŠIM | 84.20 | +9.20% | 32 080 | 381 | ||||||||||
| ||||||||||||||
