The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.					24.20	+0.83%	0	0
IF OBCHODU					1 225.00	+0.81%	70 950	58
AGROSTROJ PELHŘIM.					138.00	+0.72%	0	0
ČEZ	113.34	+0.77%	114 255 637	1 011 697	113.80	+0.70%	755 219	6 663
VULKAN					347.00	+0.57%	0	0
ČESKÉ RADIOKOMUN.	196.75	+0.13%	4 055 014	20 554	199.90	+0.45%	521 453	2 615
ČSAD Č. BUDĚJOVICE					483.30	+0.37%	0	0
O2 C.R.	347.50	-0.20%	27 174 339	78 300	343.00	+0.32%	208 524	607
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	566.70	+0.30%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	+0.28%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 650.00	+0.23%	979 800	92
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	434.10	+0.16%	0	0
SPOLANA	44.10	0.00%	0	0	68.20	+0.14%	0	0
TEPLÁRNA STRAKON.					662.30	+0.13%	2 649	4
ALIACHEM	65.00	0.00%	0	0	80.10	+0.12%	1 282	16
VOD.A KAN.KROMĚŘÍŽ					170.30	+0.11%	0	0
KŘIŠŤÁLOVÝ IF					1 087.50	+0.08%	160 004	144
B.G.M. CAPITAL					273.20	+0.07%	4 098	15
B.G.M. HOLDING					225.10	+0.04%	0	0
BMT					405.40	+0.04%	0	0
BOHEMIA CRYS.GROUP					202.30	+0.04%	6 069	30
MOTOKOV INTER.					443.70	+0.04%	0	0
TYPOS TISKAŘ.ZÁV.					1 703.00	+0.02%	0	0
PARAMO	397.80	0.00%	0	0	491.30	+0.02%	983	2
PERLA BAVLNÁŘ.ZÁV.					104.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	807.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					130.00	0.00%	0	0
ON SEMICONDUCT. CR					950.00	0.00%	0	0
OSTROJ					165.00	0.00%	0	0
OTAVAN TŘEBOŇ					63.00	0.00%	630	10
OTAVA-PATRIA					220.00	0.00%	0	0
PANKRÁC					940.00	0.00%	0	0
PANKRÁC					1 652.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PSVS					995.10	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 800.10	0.00%	0	0
SELGEN					282.50	0.00%	0	0
SFINX					300.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SIGMIA					84.60	0.00%	0	0
SILON					435.10	0.00%	1 740	4
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	400.00	0.00%	32 800	82
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	2 509.00	0.00%	0	0	2 602.00	0.00%	20 816	8
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 950.50	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	878.30	0.00%	0	0
STAVOSTROJ					258.20	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	21 265 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 817 236	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	951 561 717	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	381 218 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	114 847 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	156 540 944	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 145 040 681	171 000	10 000.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›