Top number of shares per day, RM System dne 30.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
ČEZ | 113.34 | +0.77% | 114 255 637 | 1 011 697 | 113.80 | +0.70% | 755 219 | 6 663 | ||||||
ARCELORMITTAL | 144.50 | -0.07% | 996 961 | 6 901 | 144.30 | +5.86% | 784 890 | 5 472 | ||||||
VET ASSETS | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
ČESKÉ RADIOKOMUN. | 196.75 | +0.13% | 4 055 014 | 20 554 | 199.90 | +0.45% | 521 453 | 2 615 | ||||||
MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 107 800 | 1 100 | ||||||||||
APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
O2 C.R. | 347.50 | -0.20% | 27 174 339 | 78 300 | 343.00 | +0.32% | 208 524 | 607 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
VOD.A KAN.HR.KRÁL. | 280.00 | +3.74% | 40 548 | 145 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 087.50 | +0.08% | 160 004 | 144 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
UNITED ENERGY | 131.00 | 0.00% | 14 148 | 108 | ||||||||||
VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
SUBTERRA | 905.20 | -0.03% | 82 977 | 90 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
KOMERČNÍ BANKA | 2 075.00 | -1.00% | 196 705 144 | 94 602 | 2 066.50 | -0.80% | 173 102 | 83 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
JÄKL KARVINÁ | 750.00 | +1.73% | 50 145 | 68 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 53 600 | 67 | ||||||
PHILIP MORRIS ČR A | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
ČMD | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
IF OBCHODU | 1 225.00 | +0.81% | 70 950 | 58 | ||||||||||
CIMEX KONCERN | 303.00 | -9.79% | 15 150 | 50 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
STAROROL.PORCELÁN | 230.00 | +7.93% | 8 970 | 39 | ||||||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
BOHEMIA CRYS.GROUP | 202.30 | +0.04% | 6 069 | 30 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
MEDICAMENTA | 520.60 | +9.30% | 10 412 | 20 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
YTONG | 4 004.00 | -3.56% | 72 072 | 18 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.00 | -0.28% | 59 500 | 17 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
B.G.M. CAPITAL | 273.20 | +0.07% | 4 098 | 15 | ||||||||||
HOTEL FORUM PRAHA | 677.90 | 0.00% | 10 169 | 15 | ||||||||||
POŠT.TISK.CENIN | 2 055.00 | -6.61% | 31 553 | 15 | ||||||||||
TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
KOVOSVIT | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 18 200 | 13 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
HOTEL PANORAMA | 670.00 | +1.34% | 7 370 | 11 | ||||||||||
VOD.A KAN.PARDUBIC | 217.00 | 0.00% | 2 387 | 11 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
|