Lo price, RM System dne 30.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 33.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
ČESKÝ HOLDING | 57.20 | -4.66% | 53 328 | 914 | ||||||||||
TRANZA | 91.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 115.90 | -1.36% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 142.10 | -0.46% | 67 145 349 | 473 530 | 140.20 | -0.14% | 92 251 | 658 | ||||||
KRUŠNOHORSKÉ LESY | 156.00 | +8.55% | 47 580 | 305 | ||||||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.80 | -0.72% | 12 046 | 68 | ||||||
UNITED ENERGY | 186.80 | -9.97% | 0 | 0 | ||||||||||
TESLA KARLÍN | 197.00 | +0.76% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 201.00 | -0.39% | 9 648 | 48 | ||||||||||
STAROROL.PORCELÁN | 213.10 | +0.75% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 246.00 | -2.76% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 291.00 | +0.34% | 8 730 | 30 | 290.00 | -2.02% | 266 425 | 889 | ||||||
VOD.A KAN.HR.KRÁL. | 322.60 | -0.24% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +4.79% | 198 450 | 567 | ||||||||||
ATAS NÁCHOD | 350.60 | -0.17% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 400.40 | -9.98% | 0 | 0 | ||||||||||
ČEZ | 406.60 | -0.97% | 555 412 069 | 1 363 899 | 405.40 | -1.12% | 1 747 727 | 4 318 | ||||||
KAROSERIA | 420.00 | +5.00% | 0 | 0 | ||||||||||
MOTORPAL | 421.00 | +9.66% | 60 649 | 148 | ||||||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 450.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 451.20 | +0.08% | 0 | 0 | ||||||||||
O2 C.R. | 458.90 | 0.00% | 215 433 607 | 469 164 | 453.10 | -0.52% | 113 876 | 250 | ||||||
AKRO OPF GLOBAL. | 467.00 | +0.95% | 41 814 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 468.00 | +3.74% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 495.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
MEDICAMENTA | 516.80 | +1.07% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.15% | 53 250 | 75 | ||||||
MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.10 | +0.01% | 2 639 469 | 3 105 | 850.10 | -0.92% | 113 809 | 134 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 890.50 | +0.28% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 921.10 | -0.48% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 982.00 | +2.16% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 067.50 | -0.96% | 3 203 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 089.20 | +9.99% | 0 | 0 | ||||||||||
OKD | 1 180.00 | +0.85% | 659 275 | 580 | 1 110.00 | +6.62% | 1 124 673 | 993 | ||||||
ČMD | 1 250.00 | +4.08% | 75 000 | 60 | 1 240.20 | -2.34% | 540 231 | 438 | ||||||
|