Lo price, RM System dne 30.5.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +4.79% | 198 450 | 567 | ||||||||||
| ATAS NÁCHOD | 350.60 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 400.40 | -9.98% | 0 | 0 | ||||||||||
| ČEZ | 406.60 | -0.97% | 555 412 069 | 1 363 899 | 405.40 | -1.12% | 1 747 727 | 4 318 | ||||||
| KAROSERIA | 420.00 | +5.00% | 0 | 0 | ||||||||||
| MOTORPAL | 421.00 | +9.66% | 60 649 | 148 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 450.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 451.20 | +0.08% | 0 | 0 | ||||||||||
| O2 C.R. | 458.90 | 0.00% | 215 433 607 | 469 164 | 453.10 | -0.52% | 113 876 | 250 | ||||||
| AKRO OPF GLOBAL. | 467.00 | +0.95% | 41 814 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 468.00 | +3.74% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 495.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| MEDICAMENTA | 516.80 | +1.07% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
