Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 347.42 | 25 000 | 258 685 555.56 | 102.84 | 103.05 | ||
| O2 C.R. | Bloky BCP | 7 | 459.23 | 438 200 | 201 233 394.15 | 457.16 | 459.69 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 943.55 | 63 492 | 186 891 949.42 | 2 870.24 | 2 973.94 | ||
| ČEZ | Bloky BCP | 12 | 411.38 | 189 111 | 77 795 590.52 | 405.00 | 414.42 | ||
| ZENTIVA | Bloky BCP | 5 | 804.56 | 57 295 | 46 097 424.82 | 803.04 | 809.29 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 064.74 | 2 554 | 43 583 356.77 | 16 859.67 | 17 280.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 179.19 | 22 124 | 26 088 428.06 | 1 138.18 | 1 200.00 | ||
| UNIPETROL | Bloky BCP | 4 | 142.96 | 131 237 | 18 762 208.25 | 142.16 | 143.98 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 11 120.67 | 1 000 | 11 120 666.67 | 108.97 | 108.97 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 188.33 | 1 000 | 10 188 333.33 | 100.80 | 100.80 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 100 071.00 | 80 | 8 005 680.00 | 99.84 | 99.86 | ||
| CPI FIM | Bloky BCP | 1 | 1 250.30 | 3 500 | 4 376 050.00 | 1 250.30 | 1 250.30 | ||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 105 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 48 500 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV6 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
