The Prague Stock Exchange and RM-System - daily results dne 30.5.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2006  2.6.2006  1.6.2006  31.5.2006 30.5.2006

The Prague Sotck Exchange and RM-System - daily results - 30.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					400.00	0.00%	228 500	572
AKRO OPF PROG.SPOL					374.00	0.00%	5 610	15
ARCELORMITTAL					2 270.00	-3.36%	457 625	200
ATAS NÁCHOD					332.90	-0.06%	0	0
AVIA					47.80	0.00%	0	0
BOHEMIA CRYS.GROUP					241.70	+0.24%	0	0
BRISK TÁBOR					1 215.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 310.00	-1.50%	39 001 320	29 550
CPI FIM	2 533.00	-0.78%	59 641 035	23 563
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ SPOŘITELNA					722.00	+2.99%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.80	+0.06%	0	0
ČESKÉ VINAŘ.ZÁVODY					307.40	+0.58%	0	0
ČESKÝ HOLDING					49.60	+9.97%	4 960	100
ČEZ	702.80	-2.63%	1 096 022 938	1 553 329	706.30	-1.57%	5 768 233	8 315
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					400.00	-0.27%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	20 098 967	20
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	1 272.00	-1.40%	137 827 471	107 989
EUROVIA CS	4 038.00	0.00%	0	0	3 732.10	0.00%	0	0
FAGRON					88.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 561.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›