Lo price, RM System dne 30.5.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
ČESKÝ HOLDING | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
LESOSTAVBY ŠUMPERK | 51.00 | 0.00% | 8 619 | 169 | ||||||||||
FAGRON | 88.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 106.00 | -0.93% | 15 582 | 147 | ||||||||||
SPOLANA | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
TESLA KARLÍN | 172.80 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 180.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
BOHEMIA CRYS.GROUP | 241.70 | +0.24% | 0 | 0 | ||||||||||
VÍTKOVICE | 280.00 | -0.70% | 1 107 444 | 3 919 | ||||||||||
LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
VOD.A KAN.PARDUBIC | 301.20 | -4.56% | 30 120 | 100 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 307.40 | +0.58% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
ATAS NÁCHOD | 332.90 | -0.06% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 370.00 | +2.77% | 5 920 | 16 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | +0.43% | 0 | 0 | ||||||
KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 374.00 | 0.00% | 5 610 | 15 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 228 500 | 572 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | +1.09% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | +0.87% | 0 | 0 | ||||||
MEDICAMENTA | 600.60 | -0.09% | 0 | 0 | ||||||||||
OSTROJ | 648.00 | -4.70% | 56 688 | 86 | ||||||||||
PLIVA - LACHEMA | 701.20 | -4.76% | 1 402 | 2 | ||||||||||
ČEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
ČESKÁ SPOŘITELNA | 722.00 | +2.99% | 0 | 0 | ||||||||||
METROSTAV | 728.60 | +0.49% | 0 | 0 | ||||||||||
PARAMO | 885.60 | 0.00% | 0 | 0 | 780.00 | -0.71% | 1 560 | 2 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 795.60 | -0.63% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.10 | -0.83% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 851.20 | +2.13% | 6 743 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | +0.06% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 093.60 | +0.51% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 178.20 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 215.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +7.51% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 355.00 | -1.98% | 8 130 | 6 | ||||||||||
HYPOTEČNÍ BANKA | 1 373.50 | -1.68% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|