The Prague Stock Exchange and RM-System - daily results dne 30.5.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
ÈEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
CETV | 1 310.00 | -1.50% | 39 001 320 | 29 550 | ||||||||||
ERSTE GROUP BANK A | 1 272.00 | -1.40% | 137 827 471 | 107 989 | ||||||||||
ZENTIVA | 1 079.00 | -1.28% | 547 513 632 | 506 876 | ||||||||||
CPI FIM | 2 533.00 | -0.78% | 59 641 035 | 23 563 | ||||||||||
KOMERÈNÍ BANKA | 3 147.00 | -0.63% | 327 477 076 | 104 022 | 3 104.70 | -2.87% | 37 777 | 12 | ||||||
PHILIP MORRIS ÈR A | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ÈESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | +0.06% | 0 | 0 | ||||||
ÈESKÁ NÁMOØ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ÈEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ÈS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ÈMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ÈMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ÈSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/15 | 100.00 | 0.00% | 20 098 967 | 20 | ||||||||||
ÈS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ÈS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ÈP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|