The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 1 072.00 | -0.28% | 318 000 | 3 | ||||||||
PX FUT SEP07 | 1 825.00 | -0.82% | 2 184 300 | 12 | ||||||||
PARAMO | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||
PX FUT JUN07 | 1 820.00 | -1.03% | 4 184 600 | 23 | ||||||||
SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 719 606 | 72 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 103 309 722 | 100 | ||||||||
RDX | 482.30 | -0.14% | 97 700 | 200 | ||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 4 487 280 | 420 | ||||||||
CECE BANKING TL | 171.51 | -3.98% | 87 050 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 10 491 392 | 992 | ||||||||
GOLD TURBO LONG | 263.60 | -6.09% | 407 800 | 1 500 | ||||||||
CECE TS | 120.90 | +7.74% | 358 100 | 3 000 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 119 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 56 211 263 | 5 603 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 23.50 | -2.49% | 233 000 | 10 000 | ||||||||
ČEZ W SHORT | 5.50 | -0.36% | 62 500 | 10 000 | ||||||||
CTX TS | 106.11 | +4.84% | 1 097 300 | 10 000 | ||||||||
CPI FIM | 3 394.00 | -0.32% | 62 584 449 | 18 416 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 236 576 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||
ČEZ TURBO LONG | 38.55 | -2.03% | 1 173 000 | 31 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 492 048 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO LONG | 36.79 | -7.79% | 2 094 000 | 55 000 | ||||||||
CETV | 1 833.00 | -0.05% | 120 007 784 | 65 886 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 744 962 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||
ERSTE GROUP BANK A | 1 645.00 | -0.60% | 117 460 739 | 71 514 | ||||||||
PFNONWOVENS | 791.00 | +0.13% | 61 454 223 | 77 773 | ||||||||
BRENT TURBO SHORT | 20.30 | +14.04% | 2 954 000 | 150 000 | ||||||||
ZENTIVA | 1 428.00 | -0.63% | 434 981 752 | 306 465 | ||||||||
O2 C.R. | 603.50 | +0.78% | 321 563 055 | 536 370 | 600.70 | +0.20% | 5 093 423 | 8 511 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||
ČEZ | 1 065.00 | -0.65% | 1 313 087 897 | 1 236 092 | 1 059.60 | -1.14% | 13 582 698 | 12 809 |