Hi price, The Prague Stock Exchange dne 30.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.81 | -5.31% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.50 | -0.36% | 62 500 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 20.30 | +14.04% | 2 954 000 | 150 000 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -2.49% | 233 000 | 10 000 | ||||||||||
| BRENT TURBO LONG | 36.79 | -7.79% | 2 094 000 | 55 000 | ||||||||||
| ČEZ TURBO LONG | 38.55 | -2.03% | 1 173 000 | 31 000 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 44.50 | -2.41% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.10 | -1.97% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.81 | -4.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 719 606 | 72 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 119 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
