Hi price, The Prague Stock Exchange dne 30.5.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 964.00 | +0.25% | 1 041 570 | 1 085 | 969.00 | +0.72% | 23 256 | 24 | ||||||
CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 934.60 | -0.59% | 186 000 | 2 | ||||||||||
ČEZ | 934.00 | +0.43% | 822 964 866 | 881 339 | 938.40 | +0.73% | 7 311 824 | 7 811 | ||||||
ERSTE GROUP BANK A | 837.00 | +0.23% | 52 051 537 | 62 140 | 834.10 | -0.12% | 2 425 809 | 2 899 | ||||||
ERBA FUT JUN11 | 836.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 688.80 | -0.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.00 | -0.12% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 584.40 | -0.95% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | +0.47% | 0 | 0 | ||||||
CECE VB-AFT | 547.90 | -0.22% | 0 | 0 | ||||||||||
CTX | 500.50 | +0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
O2 C.R. | 411.50 | 0.00% | 64 054 885 | 155 603 | 411.70 | -0.72% | 2 331 893 | 5 665 | ||||||
RDX | 402.40 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.40 | -0.43% | 0 | 0 | ||||||||||
|