The Prague Stock Exchange and RM-System - daily results dne 30.5.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2011  2.6.2011  1.6.2011  31.5.2011 30.5.2011

The Prague Sotck Exchange and RM-System - daily results - 30.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	274.40	+0.11%	35 174 666	128 535	275.40	+0.32%	2 088 206	7 635
O2 C.R.	411.50	0.00%	64 054 885	155 603	411.70	-0.72%	2 331 893	5 665
FORTUNA	137.10	+6.28%	85 199 013	636 246	139.00	+11.20%	5 931 025	44 051
ČEZ	934.00	+0.43%	822 964 866	881 339	938.40	+0.73%	7 311 824	7 811
‹ Previous 20