The Prague Stock Exchange and RM-System - daily results dne 30.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 157.00 | -0.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 384 151 | 38 | ||||||||||
DJ EURO STOXX 50 | 721.90 | -0.80% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 13 700 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.00 | +0.46% | 40 004 930 | 60 589 | 662.20 | +0.93% | 321 087 | 487 | ||||||
ERSTE TL 220 | 446.40 | +0.74% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 822.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
|