The Prague Stock Exchange and RM-System - daily results dne 30.5.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
MICROSOFT CORP.					685.20	0.00%	0	0
METROSTAV					620.00	0.00%	0	0
OHL ŽS					2 949.90	0.00%	0	0
LÁZNĚ TEPLICE V Č.					386.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					790.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.00	0.00%	0	0
KDYNIUM					3 100.00	0.00%	0	0
KAROSERIA					729.00	0.00%	0	0
FAGRON					71.20	0.00%	0	0
EXXON MOBIL CORP.					1 822.50	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 221 089	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	72 612 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	333 891 417	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	85 255 389	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	247 036 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	160 652 833	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	262 502 583	25 150	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›