The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 310.10 | 0.00% | 620 | 2 | ||||||||
MCDONALDS CORP. | 2 038.40 | -0.16% | 6 115 | 3 | ||||||||
ŽPSV UH. OSTROH | 2 199.00 | +6.21% | 6 597 | 3 | ||||||||
VOLKSWAGEN AG | 5 300.30 | +0.16% | 15 899 | 3 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 18 017 | 3 | ||||||||
MICROSOFT CORP. | 813.00 | +0.74% | 22 727 | 28 | ||||||||
ČESKÁ SPOŘITELNA | 1 011.00 | 0.00% | 40 441 | 40 | ||||||||
JÁCHYMOV PM | 890.00 | +4.21% | 35 600 | 40 | ||||||||
VÍTKOVICE | 331.90 | +2.43% | 13 824 | 43 | ||||||||
PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||
INTEL CORP. | 541.50 | +1.04% | 32 310 | 60 | ||||||||
AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||
PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||
VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||
KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||
UNIPETROL | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||
DEUTSCHE TELEKOM | 339.80 | +1.89% | 142 306 | 420 | ||||||||
STOCK | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||
PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||
CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||
FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||
NOKIA CORP. | 158.00 | +2.59% | 395 615 | 2 522 | ||||||||
O2 C.R. | 292.10 | -0.06% | 592 881 556 | 2 029 612 | 292.30 | -0.37% | 789 150 | 2 700 | ||||
VET ASSETS | 10.00 | +150.00% | 45 648 | 7 144 | 4.50 | +4.65% | 21 545 | 5 177 | ||||
AAA AUTO | 47.00 | -3.09% | 265 678 | 5 710 | ||||||||
ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||
TATRA | 14.70 | -5.16% | 124 236 | 8 076 | ||||||||
ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||
CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||
NWR | 10.50 | -2.77% | 2 945 946 | 276 056 | 10.60 | -2.75% | 478 960 | 44 400 |