Hi price, The Prague Stock Exchange dne 30.5.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 966.30 | -1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.10 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.70 | +0.54% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
| EB GLD TS7 | 733.20 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 673.60 | +1.00% | 21 555 | 32 | ||||||||||
| EB WTI TL13 | 665.20 | +0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.70 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 545.00 | +0.04% | 0 | 0 | ||||||||||
| VIG | 538.50 | +1.78% | 1 503 176 | 2 824 | 535.00 | 0.00% | 34 337 | 65 | ||||||
| EB DAX TL11 | 538.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.50 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
