Hi price, The Prague Stock Exchange dne 30.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 290 | 32 900 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | +11.11% | 10 000 | 10 000 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | -4.71% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.15 | +3.75% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.30 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.80 | +2.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.65 | -2.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.55 | -5.57% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.70 | -1.88% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.45 | +4.18% | 179 500 | 10 000 | ||||||||||
EB VIG TS01 | 19.35 | -5.15% | 0 | 0 | ||||||||||
|