Hi price, The Prague Stock Exchange dne 30.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.30 | -5.97% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.00 | +6.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.70 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.90 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.30 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.65 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.55 | +6.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.00 | -2.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.20 | +0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.45 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.00 | -2.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.40 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.80 | -1.48% | 20 200 | 400 | ||||||||||
| EB EGB TL5 | 51.25 | -2.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.05 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| EB MRK TL01 | 55.35 | +3.46% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.60 | +2.76% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.25 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 94.50 | -5.59% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 239 813 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 336 507 | 10 000 | ||||||||||
| CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 85 393 242 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
