Top number of shares per day, The Prague Stock Exchange dne 30.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	128.00	+0.04%	38 135	300
KOFOLA CS	403.00	+0.75%	91 618	229	402.00	0.00%	40 200	100
PHILIP MORRIS ČR A	13 975.00	+0.19%	2 081 036	150	13 900.00	+0.72%	179 960	13
CPI 4,75/19	100.00	0.00%	1 047 924	100
ST.DLUHOP. 1,50/19	100.05	0.00%	167 647	16	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	6 003 000	2
CREAM SICAV	330.80	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CEZ TS 980	198.00	+1.20%	0	0
CEZ TS 1050	258.00	+0.90%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.10	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›