Hi price, The Prague Stock Exchange dne 30.5.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 208.00 | +0.17% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 180.00 | -1.67% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 994.00 | -0.20% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
| DJ EURO STOXX 50 | 939.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI BC010 | 918.50 | -1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.50 | -1.85% | 94 407 324 | 108 447 | 869.00 | -2.24% | 2 085 725 | 2 384 | ||||||
| GOLD INDEX SHORT | 747.50 | -0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 721.90 | +0.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 662.90 | -2.31% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
