The Prague Stock Exchange and RM-System - daily results dne 30.5.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2022  2.6.2022  1.6.2022  31.5.2022 30.5.2022

The Prague Sotck Exchange and RM-System - daily results - 30.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	3 660	30
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					55 000.00	+3.77%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 700.00	-2.15%	74 000	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	143.00	+0.78%	9 515 884	66 634	143.50	+0.41%	263 235	1 838
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	620.00	0.00%	15 924 082	25 559	626.00	+0.16%	1 235 882	1 967
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.40	+0.57%	16 041	922
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	335.00	+1.36%	113 143	336
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 097.00	+1.11%	159 030 353	145 275	1 100.00	+0.18%	2 704 287	2 466
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	258.15	+1.33%	372 126	1 445	259.00	+1.56%	134 036	522
DEUTSCHE TELEKOM	465.85	-0.03%	32 785	70	458.20	-0.39%	26 771	58
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	238.60	-1.69%	85 563	358
E4U	123.00	-3.15%	70 246	562	130.00	+4.00%	26 000	200
EB ADIDAS TL01	152.95	+6.22%	0	0
EB ADIDAS TS05	522.23	-1.81%	0	0
EB ADIDAS TS06	330.35	-2.81%	0	0
EB AVAST BC02	1 073.46	+0.21%	0	0
EB BMW TL03	119.23	+1.52%	0	0
EB BMW TL05	58.02	0.00%	0	0
EB BMW TS06	77.35	-2.48%	0	0
EB CBK TL04	10.29	+3.21%	0	0
EB CBK TS03	11.44	-2.80%	0	0
EB CBK TS07	1.39	0.00%	0	0
EB CEZ TL08	92.94	+0.73%	0	0
EB CEZ TL09	96.86	+0.71%	0	0
EB CEZ TL11	87.38	+0.75%	0	0
EB CEZ TL12	75.14	+0.86%	0	0
EB CEZ TL13	42.91	+1.37%	0	0
EB CEZ TS13	15.48	-3.85%	0	0
EB DAIMLER TS07	41.68	-2.55%	0	0
EB DAX PC01	3 591.14	+0.74%	0	0
‹‹ First 20    Next 60 ›