Hi price, The Prague Stock Exchange dne 30.5.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 125 190 | 107 000 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 16 647 352 | 14 107 925 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS07 | 1.39 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.62 | +10.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.73 | -6.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.29 | +3.21% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.44 | -2.80% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.83 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.49 | +4.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.82 | +8.46% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.68 | +3.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.33 | -3.44% | 0 | 0 | ||||||||||
EB OMV TS05 | 15.36 | -21.67% | 0 | 0 | ||||||||||
EB CEZ TS13 | 15.48 | -3.85% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.44 | +0.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.40 | +2.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.48 | +2.28% | 88 400 | 5 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 18.33 | +2.75% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 18.66 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 20.61 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.73 | +2.11% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.36 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.82 | +0.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 25.08 | +5.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.92 | -1.89% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.92 | -2.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.69 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.81 | +0.36% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.56 | +3.92% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.61 | -3.56% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.27 | -0.96% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.92 | +1.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.38 | +1.31% | 0 | 0 | ||||||||||
|