The Prague Stock Exchange and RM-System - daily results dne 30.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVARIN 0,00/26 | 75.00 | -1.82% | 75 000 | 2 | ||||||||
J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||
FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||
J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||
PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||
SHELL | 691.70 | +0.25% | 14 510 | 21 | ||||||||
SKANSKA | 403.50 | +1.77% | 8 932 | 22 | ||||||||
EB ES50 BC06 | 968.92 | +0.56% | 24 487 | 25 | ||||||||
TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 369 010 | 37 | ||||||||
EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||
EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||
DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||
FACC | 196.20 | +7.57% | 29 430 | 150 | ||||||||
ORLEN | 392.00 | +3.16% | 61 484 | 157 | ||||||||
EB WTI IC03 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||
FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||
CTP | 335.00 | +1.36% | 113 143 | 336 | ||||||||
E.ON | 238.60 | -1.69% | 85 563 | 358 | ||||||||
RBI | 309.30 | +1.94% | 138 084 | 448 | ||||||||
E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||
TMR | 570.00 | -1.72% | 398 950 | 728 | ||||||||
MOL | 164.00 | +3.14% | 121 050 | 735 | ||||||||
JTPEG C.F. 0,00/27 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||
EB OMV TL04 | 72.50 | +6.12% | 71 000 | 1 000 | ||||||||
VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||
DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||
PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||
EB VOLKSWAGEN TL05 | 78.32 | +3.46% | 119 835 | 1 500 | ||||||||
NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||
KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||
EB MONETA TL05 | 17.48 | +2.28% | 88 400 | 5 000 | ||||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 15 924 082 | 25 559 | 626.00 | +0.16% | 1 235 882 | 1 967 | ||||
PHOTON ENERGY | 58.00 | +6.62% | 2 435 888 | 43 057 | ||||||||
AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||
ERSTE GROUP BANK A | 723.00 | +0.70% | 57 544 839 | 79 437 | 725.00 | +0.69% | 587 574 | 809 | ||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 125 190 | 107 000 | ||||||||
KOMERČNÍ BANKA | 735.50 | +0.75% | 104 748 378 | 142 431 | 737.00 | +0.82% | 3 697 523 | 5 016 | ||||
ČEZ | 1 097.00 | +1.11% | 159 030 353 | 145 275 | 1 100.00 | +0.18% | 2 704 287 | 2 466 | ||||
MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 16 647 352 | 14 107 925 |