The Prague Stock Exchange and RM-System - daily results dne 30.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2022  2.6.2022  1.6.2022  31.5.2022 30.5.2022

The Prague Sotck Exchange and RM-System - daily results - 30.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	620.00	0.00%	15 924 082	25 559	626.00	+0.16%	1 235 882	1 967
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					17.40	+0.57%	16 041	922
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	335.00	+1.36%	113 143	336
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 097.00	+1.11%	159 030 353	145 275	1 100.00	+0.18%	2 704 287	2 466
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	258.15	+1.33%	372 126	1 445	259.00	+1.56%	134 036	522
DEUTSCHE TELEKOM	465.85	-0.03%	32 785	70	458.20	-0.39%	26 771	58
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›