Hi price, RM System dne 30.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2022  2.6.2022  1.6.2022  31.5.2022 30.5.2022

The Prague Sotck Exchange and RM-System - daily results - 30.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	0	0
MICROSOFT CORP.					6 260.00	+0.06%	75 120	12
MCDONALDS CORP.					5 733.00	-1.12%	143 325	25
VOLKSWAGEN AG					4 937.00	+1.79%	24 685	5
SELGEN					4 600.00	0.00%	0	0
META PLATFORMS					4 450.00	0.00%	0	0
APPLE INC.					3 700.00	-2.15%	74 000	20
VGP					3 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›