Top number of shares per day, RM System dne 30.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 118.80 | +1.70% | 27 263 | 25 | ||||||||||
MCDONALDS CORP. | 5 733.00 | -1.12% | 143 325 | 25 | ||||||||||
APPLE INC. | 3 700.00 | -2.15% | 74 000 | 20 | ||||||||||
TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
MICROSOFT CORP. | 6 260.00 | +0.06% | 75 120 | 12 | ||||||||||
EXXON MOBIL CORP. | 2 165.00 | -0.57% | 21 650 | 10 | ||||||||||
FIO BANKA 5,00/27 | 10 100.00 | -0.83% | 101 490 | 10 | ||||||||||
VOLKSWAGEN AG | 4 937.00 | +1.79% | 24 685 | 5 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|