The Prague Stock Exchange and RM-System - daily results dne 30.5.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2022  2.6.2022  1.6.2022  31.5.2022 30.5.2022

The Prague Sotck Exchange and RM-System - daily results - 30.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	164.00	+3.14%	121 050	735
EB INFINEON TL03	45.23	+3.03%	0	0
EB EGB TL13	18.33	+2.75%	0	0
NOKIA CORP.	119.04	+2.73%	272 712	2 300	118.90	+1.62%	47 260	400
EB WTI TL23	1 485.36	+2.66%	0	0
EB DBK TL07	17.40	+2.47%	0	0
EB SILVER TS09	202.12	+2.31%	0	0
EB MONETA TL05	17.48	+2.28%	88 400	5 000
EB WTI TL22	1 779.19	+2.18%	0	0
EB KOM TL10	21.73	+2.11%	0	0
EB DAX TL16	1 194.41	+2.10%	0	0
EB EURUSD TL06	18.66	+2.08%	0	0
RBI	309.30	+1.94%	138 084	448
EB MERCEDES TL01	50.94	+1.82%	0	0
EB MONET TL04	47.33	+1.81%	0	0
EB WTI TL21	2 148.41	+1.77%	0	0
SKANSKA	403.50	+1.77%	8 932	22
PILULKA LÉKÁRNY	1 170.00	+1.74%	23 400	20	1 160.00	+0.86%	164 720	142
EB WTI TL20	2 366.95	+1.59%	0	0
EB BMW TL03	119.23	+1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›