The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 790.00 | +3.71% | 13 950 | 5 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 852.50 | -1.54% | 7 705 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 700.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 360.00 | -0.59% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 260.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.20 | 0.00% | 5 620 | 400 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 291.40 | +0.48% | 1 166 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 231.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 268.00 | +0.94% | 5 360 | 20 | ||||||||||
E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
EB ADIDAS TL05 | 164.09 | +3.34% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 555.18 | -0.80% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.30 | -1.24% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 167.52 | -2.85% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.00 | -3.20% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.55 | +3.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 180.96 | +1.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 119.32 | +2.36% | 0 | 0 | ||||||||||
|