The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
| PRIMOCO UAV SE | 625.00 | -0.79% | 256 250 | 410 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 284 051 | 27 | ||||||||||
| EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
| RBI | 333.40 | -0.48% | 299 980 | 900 | ||||||||||
| ORLEN | 332.10 | -1.13% | 331 332 | 1 001 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 420 652 | 333 851 | ||||||||||
| E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 492 797 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | -0.05% | 689 152 | 65 | ||||||||||
| KOFOLA CS | 244.00 | 0.00% | 1 091 157 | 4 456 | 245.00 | -0.40% | 162 594 | 661 | ||||||
| PHOTON ENERGY | 68.70 | +1.03% | 1 449 141 | 20 909 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||||
| VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | -1.16% | 3 692 300 | 433 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 20 190 289 | 14 845 801 | ||||||||||
| COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||||
| ||||||||||||||
