The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
| VOLKSWAGEN | 2 890.00 | +1.58% | 2 890 | 1 | ||||||||||
| CTP | 291.40 | +0.48% | 1 166 | 4 | ||||||||||
| OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| SHELL | 645.00 | -0.08% | 9 675 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 268.00 | +0.94% | 5 360 | 20 | ||||||||||
| RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
| TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 284 051 | 27 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 492 797 | 50 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | -0.05% | 689 152 | 65 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
| GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
| MOL | 172.00 | -2.82% | 34 400 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
| ||||||||||||||
