The Prague Stock Exchange and RM-System - daily results dne 30.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	254.32	-17.30%	0	0
BORUSSIA DORTMUND	90.00	-10.00%	4 500	50
EB DAIMLER TS07	12.32	-9.81%	0	0
EB WTI TL23	534.23	-9.07%	294 146	550
RMS MEZZANINE	1.20	-7.69%	408	340	1.90	0.00%	0	0
EB WTI TL22	826.18	-6.07%	0	0
EB BMW TS07	39.74	-5.94%	0	0
HARDWARIO	16.00	-5.33%	48 000	3 000
EB INFINEON TS05	20.48	-5.19%	0	0
EB NG TL06	15.65	-4.86%	15 628	950
EB HENKEL TL05	61.51	-4.18%	0	0
VIG	585.00	-4.18%	3 646 824	6 255	616.00	+0.16%	312 058	507
EB PROSIEBEN TL01	4.25	-3.85%	0	0
EB RBI TL05	5.71	-3.55%	0	0
EB GOLD TS11	529.53	-3.46%	0	0
EB WTI PC04	1 768.43	-3.35%	0	0
EB WTI IC03	1 188.93	-3.35%	0	0
EB KOM TL12	21.72	-3.34%	0	0
EB CEZ TL13	32.34	-3.29%	0	0
EB BASF TL01	29.00	-3.20%	0	0
‹‹ First 60     Next 20 ›