The Prague Stock Exchange and RM-System - daily results dne 30.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS24	484.50	+12.26%	0	0
EB WTI TS22	757.77	+7.49%	0	0
EB HENKEL TS01	45.15	+6.51%	0	0
EB EURCZK TL11	6.33	+5.68%	0	0
EB WTI TS21	1 126.82	+4.91%	0	0
EB CEZ TS15	29.22	+3.91%	0	0
EB BASF TS01	29.55	+3.72%	0	0
EB LUFTHANSA TS05	22.97	+3.56%	0	0
EB INFINEON TL04	35.92	+3.43%	0	0
EB ADIDAS TL05	164.09	+3.34%	0	0
EB CEZ TS14	36.86	+3.08%	0	0
EB OMV TS05	35.87	+2.90%	0	0
JTPEG C.F. 0,00/27	72.65	+2.76%	39 231	54
EB GLD TL10	726.69	+2.62%	0	0
EB LUFTHANSA TL07	7.55	+2.58%	0	0
EB BMW TL05	119.32	+2.36%	0	0
EB MERCEDES TL01	65.59	+2.26%	0	0
EB RWE TL02	16.02	+2.23%	0	0
EB INFINEON TL03	56.21	+2.22%	0	0
EB KOM TS04	38.11	+2.17%	0	0
‹‹ First 60     Next 20 ›