The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
| ÚJI | 600.00 | -2 890.00% | 2 400 | 4 | ||||||||||
| UNICHOV | 150.00 | -2 481.00% | 2 100 | 14 | ||||||||||
| UNION CUKR | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| VINIUM | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZETES | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| VUCHZ | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 69.30 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 136.89 | -1 000.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 621.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 108.00 | -1 000.00% | 13 932 | 129 | ||||||||||
| TOSTA | 333.00 | -1 000.00% | 13 320 | 40 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 270.00 | -1 000.00% | 49 680 | 184 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 207.00 | -1 000.00% | 7 659 | 37 | ||||||||||
| ||||||||||||||
