Top number of shares per day, The Prague Stock Exchange dne 30.6.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 297.00 | -66.00% | 148 500 | 500 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 400.00 | 0.00% | 200 000 | 500 | ||||||||||
TESLA HR. KRÁLOVÉ | 200.00 | -867.00% | 98 600 | 493 | ||||||||||
AERO HOLDING | 212.00 | -978.00% | 104 092 | 491 | ||||||||||
IPS SKANSKA | 1 700.00 | -476.00% | 827 900 | 487 | ||||||||||
IF RYCHLÉHO VÝNOSU | 860.00 | -171.00% | 417 100 | 485 | ||||||||||
ŽEL.STAVITEL.PRAHA | 650.00 | 0.00% | 310 700 | 478 | ||||||||||
ČS.PLAVBA LABSKÁ | 150.00 | +101.00% | 71 250 | 475 | ||||||||||
RŮST. IF KVANTO | 635.00 | 0.00% | 294 005 | 463 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 000.00 | -196.00% | 430 000 | 430 | ||||||||||
BIOCEL | 384.00 | +971.00% | 157 440 | 410 | ||||||||||
ZÁS. TEPLEM VSETÍN | 395.00 | +50.00% | 160 370 | 406 | ||||||||||
PPF INVEST.HOLDING | 242.00 | -320.00% | 98 010 | 405 | ||||||||||
KOMERČNÍ BANKA | 2 500.00 | -740.00% | 1 002 500 | 401 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 690.00 | -800.00% | 271 860 | 394 | ||||||||||
ŠKODA LIAZ | 361.00 | +27.00% | 131 404 | 364 | ||||||||||
IF BOHATSTVÍ | 700.00 | -740.00% | 242 200 | 346 | ||||||||||
TATRA | 315.00 | +500.00% | 108 990 | 346 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | 0.00% | 1 611 600 | 316 | ||||||||||
DEZA | 2 500.00 | 0.00% | 757 500 | 303 | ||||||||||
|