Hi price, The Prague Stock Exchange dne 30.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 100.82 | -2.00% | 834 258 | 1 530 | ||||||||||
| ČISTÍRNY OSTRAVA | 105.00 | -740.00% | 3 885 | 37 | ||||||||||
| HOME | 105.00 | +932.00% | 525 | 5 | ||||||||||
| ZEVETA | 105.60 | +1 000.00% | 15 206 | 144 | ||||||||||
| STAP | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 108.00 | -1 000.00% | 13 932 | 129 | ||||||||||
| ČEZ 14 3/8 /01 | 108.70 | 0.00% | 11 509 | 1 | ||||||||||
| TRIODYN MEZ BRUMOV | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
| ZETES | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| DROGERIE OLOMOUC | 110.08 | +999.00% | 0 | 0 | ||||||||||
| KB 23/95 | 111.00 | +90.00% | 23 390 | 21 | ||||||||||
| ČEZ 16,5/98 | 112.00 | +90.00% | 11 255 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 114.34 | +999.00% | 4 345 | 38 | ||||||||||
| ČSAD HAVÍŘOV | 115.20 | -1 000.00% | 9 216 | 80 | ||||||||||
| AGROWEST | 115.87 | -999.00% | 0 | 0 | ||||||||||
| STAVBY MOSTŮ HOD. | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 117.90 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
