Hi price, The Prague Stock Exchange dne 30.6.1994
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEAL STANDARD | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
SEVT | 1 870.00 | 0.00% | 1 870 | 1 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 850.00 | 0.00% | 51 800 | 28 | ||||||||||
ZPS ZLÍN | 1 850.00 | -263.00% | 157 250 | 85 | ||||||||||
BASK | 1 800.00 | 0.00% | 12 600 | 7 | ||||||||||
MADETA | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 760.00 | 0.00% | 290 400 | 165 | ||||||||||
KABLO ELEKTRO | 1 750.00 | -168.00% | 78 750 | 45 | ||||||||||
PIVOV.VRATISLAVICE | 1 710.00 | -1 000.00% | 17 100 | 10 | ||||||||||
TMP-TEL. MONTÁŽE | 1 710.00 | -115.00% | 259 920 | 152 | ||||||||||
IPS SKANSKA | 1 700.00 | -476.00% | 827 900 | 487 | ||||||||||
KB LIKÉR | 1 700.00 | 0.00% | 122 400 | 72 | ||||||||||
ŽĎAS | 1 700.00 | -555.00% | 83 300 | 49 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 650.00 | 0.00% | 19 800 | 12 | ||||||||||
Holcim (Česko) | 1 625.00 | +979.00% | 128 375 | 79 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 600.00 | 0.00% | 139 200 | 87 | ||||||||||
KOSTELECKÉ UZENINY | 1 600.00 | +158.00% | 3 200 | 2 | ||||||||||
SKLO UNION TEPLICE | 1 600.00 | 0.00% | 1 241 600 | 776 | ||||||||||
TEPLÁRNY KARVINÁ | 1 600.00 | -697.00% | 57 600 | 36 | ||||||||||
|