The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| SEVEROSKLO | 470.00 | +681.00% | 2 350 | 5 | ||||||||||
| STOCK PLZEŇ | 2 340.00 | +985.00% | 11 700 | 5 | ||||||||||
| TANEX | 129.69 | +1 000.00% | 648 | 5 | ||||||||||
| TEXLEN | 260.00 | -714.00% | 1 300 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 484.00 | +1 000.00% | 2 904 | 6 | ||||||||||
| BOHEMIA VIDEO ART | 750.00 | +107.00% | 4 500 | 6 | ||||||||||
| BRANO | 951.00 | -114.00% | 5 706 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
| FAVORIT ROKYCANY | 800.00 | -909.00% | 4 800 | 6 | ||||||||||
| IMEX | 1 055.00 | +989.00% | 6 330 | 6 | ||||||||||
| INTEX | 591.00 | +553.00% | 3 546 | 6 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 462.00 | +1 000.00% | 2 772 | 6 | ||||||||||
| RMS MEZZANINE | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
| SLADOVNA HODONICE | 1 300.00 | +743.00% | 7 800 | 6 | ||||||||||
| ŠKODA PRAHA | 660.00 | -75.00% | 3 960 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 75.00 | -464.00% | 525 | 7 | ||||||||||
| BASK | 1 800.00 | 0.00% | 12 600 | 7 | ||||||||||
| JÁCHYMOV PM | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 530.00 | 0.00% | 3 710 | 7 | ||||||||||
| ||||||||||||||
