The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 297.00 | +1 000.00% | 8 910 | 30 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 145.20 | +1 000.00% | 5 808 | 40 | ||||||||||
ZEVETA | 105.60 | +1 000.00% | 15 206 | 144 | ||||||||||
ZPA PEČKY | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
AUTOSLUŽBA PRAHA | 194.06 | +999.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 195.00 | +999.00% | 2 730 | 14 | ||||||||||
ČSAD OSTRAVA | 125.23 | +999.00% | 27 551 | 220 | ||||||||||
DROGERIE OLOMOUC | 110.08 | +999.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 175.69 | +999.00% | 26 881 | 153 | ||||||||||
DRŮBEŽ.ZÁVOD | 64.95 | +999.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 166.68 | +999.00% | 0 | 0 | ||||||||||
DST TRUTNOV | 149.76 | +999.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 151.53 | +999.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 162.51 | +999.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 134.43 | +999.00% | 0 | 0 | ||||||||||
JUNIVEL | 120.52 | +999.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 131.76 | +999.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 114.34 | +999.00% | 4 345 | 38 | ||||||||||
SLUVIS PRAHA | 77.14 | +999.00% | 2 083 | 27 | ||||||||||
|