The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
| ZMA | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| BESKYDSKÁ STAVEBNÍ | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| INOVA | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
| TOS SVITAVY | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | -1.84% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| SANITAS | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| JIRČANY | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
