The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | -1.23% | 61 760 | 193 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 136.50 | -10.00% | 37 811 | 277 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 96.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 190.00 | +2.69% | 20 330 | 107 | 195.50 | -1.00% | 8 419 | 43 | ||||||
ŽEL.STAVITEL.PRAHA | 735.00 | +0.68% | 16 905 | 23 | +3.00% | 0 | 0 | |||||||
ŽDB | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
ŽĎAS | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
ZZV PRACHATICE | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|