The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| ATEKO | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BEMAGRO | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 32.87 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 456.00 | -5.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
| ELITE | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GAMA | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| GEOTRADE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMEX | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IMPS | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| INTEX | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| IPS KARLOVY VARY | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
| JLV | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| MADETA | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| KAUČUK GROUP | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
