The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 486.00 | +5.08% | 1 944 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| PIVOV.PARDUBICE | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| TYLEX LETOVICE | 215.00 | 0.00% | 0 | 0 | 188.10 | 0.00% | 752 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 56.00 | 0.00% | 224 | 4 | ||||||||||
| IMPERIAL K. VARY | 90.00 | +3.85% | 360 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 149.00 | -9.69% | 596 | 4 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 802.00 | -3.07% | 4 010 | 5 | ||||||
| ŽPSV UH. OSTROH | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 0 | 0 | 171.60 | -4.74% | 858 | 5 | ||||||
| BASK | 442.00 | 0.00% | 0 | 0 | 607.50 | -3.49% | 3 056 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 22.76 | -4.96% | 0 | 0 | 26.60 | -1.84% | 133 | 5 | ||||||
| ERGON | 369.00 | +4.82% | 0 | 0 | 354.00 | 0.00% | 1 770 | 5 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 204.10 | -3.15% | 1 020 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | 0.00% | 0 | 0 | 161.00 | -7.55% | 805 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 57.00 | -5.00% | 285 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.00 | 0.00% | 0 | 0 | 183.00 | -9.90% | 915 | 5 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 35.50 | -4.05% | 213 | 6 | ||||||||||
| VELVANA | 170.20 | -0.05% | 1 021 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 1.00 | 0.00% | 6 | 6 | ||||||||||
| OSEVA | 60.00 | 0.00% | 360 | 6 | ||||||||||
| CUTISIN | 898.00 | +4.90% | 0 | 0 | 881.00 | -1.65% | 5 124 | 6 | ||||||
| VÍNO BZENEC | 64.82 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| ORGREZ | 240.00 | +5.26% | 1 440 | 6 | ||||||||||
| FEZKO SERVIS | 128.38 | -4.99% | 0 | 0 | 120.00 | +0.15% | 720 | 6 | ||||||
| DESKO | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| PARAMO | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| LATER CHRUDIM | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| STAROROL.PORCELÁN | 44.00 | +10.00% | 264 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| MASOKOMB.MARTINOV | 67.34 | -4.99% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| JM ENERGETIKA | 1 800.00 | +0.11% | 23 400 | 13 | 1 665.00 | -9.97% | 9 990 | 6 | ||||||
| IF PIVO-MORAVA | 38.00 | +9.35% | 266 | 7 | ||||||||||
| ČESKOMOR.CEMENT | 1 016.00 | -4.95% | 27 432 | 27 | 1 000.00 | +0.83% | 7 021 | 7 | ||||||
| ŠKODA LIAZ | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | +0.09% | 15 765 | 15 | 1 008.50 | -2.46% | 7 106 | 7 | ||||||
| SKLO BOHEMIA | 724.00 | +4.92% | 0 | 0 | 588.60 | -7.54% | 4 106 | 7 | ||||||
| SATIVA KEŘKOV | 150.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 1 054 | 7 | ||||||
| KOVOHUTĚ POVRLY | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| STOCK PLZEŇ | 980.00 | 0.00% | 0 | 0 | 940.50 | +3.93% | 6 475 | 7 | ||||||
| VEKON | 47.00 | -9.61% | 329 | 7 | ||||||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 5 649 | 7 | ||||||
| RAŠELINA | 48.50 | -4.90% | 388 | 8 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 75.00 | 0.00% | 600 | 8 | ||||||||||
| SČC | 14.00 | 0.00% | 112 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 225.00 | +0.58% | 20 025 | 9 | 2 065.00 | +1.62% | 16 524 | 8 | ||||||
| Holcim (Česko) | 965.00 | +2.11% | 28 950 | 30 | 940.00 | -6.23% | 7 520 | 8 | ||||||
| PIVOVAR V.POPOVICE | 424.00 | +0.71% | 2 544 | 6 | 418.00 | +0.02% | 3 337 | 8 | ||||||
| DEZA | 2 225.00 | 0.00% | 0 | 0 | 2 250.00 | +0.02% | 17 933 | 8 | ||||||
| NKT CABLES | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
| KOVOTERM | 42.00 | -4.54% | 336 | 8 | ||||||||||
| ZZN PÍSEK | 64.00 | -4.47% | 512 | 8 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 45.80 | -5.56% | 366 | 8 | ||||||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
| ||||||||||||||
