The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| STROJ. CHRUSTENICE | 47.50 | -5.00% | 0 | 0 | +1.66% | 0 | ||||||||
| TESLA LANŠKROUN | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 54.15 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 78.09 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| FRIGERA | 50.35 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| PIVOV.PARDUBICE | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| KOVOSVIT | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| ODKOLEK | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| TEPLÁRNA PÍSEK | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
| PBS BRNO DIZ | 37.81 | -5.00% | 37 810 | 1 000 | -0.70% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 67.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 37.05 | -5.00% | 0 | 0 | 36.00 | -1.42% | 3 084 | 86 | ||||||
| PLIVA - LACHEMA | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| RAAB KARCH.STAVIVA | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| ČZ STRAKONICE | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
| ŽOS NYMBURK | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| ČMD | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
| LOMBARD INDUSTRIAL | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 58.90 | -5.00% | 0 | 0 | 62.00 | -3.22% | 27 772 | 422 | ||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
| ČESKÉ PŘÍSTAVY | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
| CRYSTALEX | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| FINOP HOLDING | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| PRECHEZA | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
| LANEX | 285.00 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
| INFUSIA | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| SEVT | 77.44 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 76.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| SELGEN | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
| TONASO | 58.78 | -4.99% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| ASPEKTA HOLDING | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
| AIR SPECIÁL | 34.21 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| ČNIMF | 86.56 | -4.99% | 0 | 0 | ||||||||||
| PEGA | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 128.38 | -4.99% | 0 | 0 | 120.00 | +0.15% | 720 | 6 | ||||||
| OMNIPOL | 102.89 | -4.99% | 3 292 | 32 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| KABLO ELEKTRO | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| ŽDB | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
| STROJTEX | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| SHD-KOMES | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
| PLOMA | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
| OBIL.LIHOV.KRALUPY | 70.40 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 65.76 | -4.99% | 2 630 | 40 | -8.86% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | -4.99% | 0 | 0 | -2.11% | 0 | ||||||||
| MASOKOMB.MARTINOV | 67.34 | -4.99% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| SMP CONSTRUCTION | 107.58 | -4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 52.16 | -4.99% | 0 | 0 | 54.90 | -1.43% | 1 647 | 30 | ||||||
| DYAS UHER. OSTROH | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
