The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | +1.40% | 60 900 | 29 | 2 050.00 | -0.03% | 86 630 | 42 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 62.88 | -4.98% | 0 | 0 | -3.83% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 248.00 | +0.81% | 5 952 | 24 | 243.00 | +4.74% | 8 748 | 36 | ||||||
ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 19 760 | 104 | 163.80 | +0.69% | 7 146 | 40 | ||||||
ŽEL.STAVITEL.PRAHA | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
ŽDB | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
ŽĎAS | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|